Bitcoin / U.S. Dollar
1D
COINBASE
O
16815.28
H
16889.96
L
16719.57
C
16850.47
16850.47
+34.96 (+0.21%)
Vol
7.206K
1
Vol · BTC
7.206K
∅
USD
A
BTCUSD
1m
30m
1h
D
Indicators
BTCUSD
1m
30m
1h
D
Indicators
BTCUSD
1m
30m
1h
D
US Exchanges, Volume Gainers
Symbol
Last
Chg%
Vol
TSLA
D
Pre Market
125.35
−12.22
−8.88%
210.09M
0.72%
PRQR
D
Pre Market
2.70
1.05
63.64%
88.682M
AMZN
D
Pre Market
83.79
−2.98
−3.43%
81.431M
0.02%
AAPL
D
Pre Market
132.23
−3.22
−2.38%
77.852M
−0.11%
F
D
Pre Market
11.31
−0.47
−3.99%
75.159M
AMD
D
Pre Market
63.86
−3.82
−5.64%
73.918M
−0.09%
CCL
D
Pre Market
7.88
−0.60
−7.08%
64.849M
0.76%
NVDA
D
Pre Market
153.39
−11.62
−7.04%
56.505M
−0.18%
AMC
D
Pre Market
4.91
−0.39
−7.36%
55.461M
−9.57%
INTC
D
Pre Market
25.97
−0.86
−3.21%
47.478M
MU
D
Pre Market
49.43
−1.76
−3.44%
40.96M
0.20%
LCID
D
Pre Market
6.89
−0.29
−4.04%
35.161M
0.15%
T
D
Pre Market
18.27
0.12
0.66%
32.615M
NIO
D
Pre Market
11.29
−0.32
−2.76%
32.469M
CMCSA
D
Pre Market
34.82
−0.26
−0.74%
30.953M
SOFI
D
Pre Market
4.58
−0.06
−1.29%
30.666M
−1.09%
BAC
D
Pre Market
32.39
−0.29
−0.89%
30.234M
0.34%
ORIC
D
Pre Market
4.79
1.79
59.67%
29.331M
0.42%
SNAP
D
Pre Market
8.68
0.04
0.46%
29.282M
MSFT
D
Pre Market
238.19
−6.24
−2.55%
28.652M
0.10%
US Exchanges, Volume Gainers
Symbol
Last
Chg%
Vol
TSLA
D
Pre Market
125.35
−12.22
−8.88%
210.09M
0.72%
PRQR
D
Pre Market
2.70
1.05
63.64%
88.682M
AMZN
D
Pre Market
83.79
−2.98
−3.43%
81.431M
0.02%
AAPL
D
Pre Market
132.23
−3.22
−2.38%
77.852M
−0.11%
F
D
Pre Market
11.31
−0.47
−3.99%
75.159M
AMD
D
Pre Market
63.86
−3.82
−5.64%
73.918M
−0.09%
CCL
D
Pre Market
7.88
−0.60
−7.08%
64.849M
0.76%
NVDA
D
Pre Market
153.39
−11.62
−7.04%
56.505M
−0.18%
AMC
D
Pre Market
4.91
−0.39
−7.36%
55.461M
−9.57%
INTC
D
Pre Market
25.97
−0.86
−3.21%
47.478M
MU
D
Pre Market
49.43
−1.76
−3.44%
40.96M
0.20%
LCID
D
Pre Market
6.89
−0.29
−4.04%
35.161M
0.15%
T
D
Pre Market
18.27
0.12
0.66%
32.615M
NIO
D
Pre Market
11.29
−0.32
−2.76%
32.469M
CMCSA
D
Pre Market
34.82
−0.26
−0.74%
30.953M
SOFI
D
Pre Market
4.58
−0.06
−1.29%
30.666M
−1.09%
BAC
D
Pre Market
32.39
−0.29
−0.89%
30.234M
0.34%
ORIC
D
Pre Market
4.79
1.79
59.67%
29.331M
0.42%
SNAP
D
Pre Market
8.68
0.04
0.46%
29.282M
MSFT
D
Pre Market
238.19
−6.24
−2.55%
28.652M
0.10%
US Exchanges, Volume Gainers
Symbol
Last
Chg%
Vol
TSLA
D
Pre Market
125.35
−12.22
−8.88%
210.09M
0.72%
PRQR
D
Pre Market
2.70
1.05
63.64%
88.682M
AMZN
D
Pre Market
83.79
−2.98
−3.43%
81.431M
0.02%
AAPL
D
Pre Market
132.23
−3.22
−2.38%
77.852M
−0.11%
F
D
Pre Market
11.31
−0.47
−3.99%
75.159M
AMD
D
Pre Market
63.86
−3.82
−5.64%
73.918M
−0.09%
CCL
D
Pre Market
7.88
−0.60
−7.08%
64.849M
0.76%
NVDA
D
Pre Market
153.39
−11.62
−7.04%
56.505M
−0.18%
AMC
D
Pre Market
4.91
−0.39
−7.36%
55.461M
−9.57%
INTC
D
Pre Market
25.97
−0.86
−3.21%
47.478M
MU
D
Pre Market
49.43
−1.76
−3.44%
40.96M
0.20%
LCID
D
Pre Market
6.89
−0.29
−4.04%
35.161M
0.15%
T
D
Pre Market
18.27
0.12
0.66%
32.615M
NIO
D
Pre Market
11.29
−0.32
−2.76%
32.469M
CMCSA
D
Pre Market
34.82
−0.26
−0.74%
30.953M
SOFI
D
Pre Market
4.58
−0.06
−1.29%
30.666M
−1.09%
BAC
D
Pre Market
32.39
−0.29
−0.89%
30.234M
0.34%
ORIC
D
Pre Market
4.79
1.79
59.67%
29.331M
0.42%
SNAP
D
Pre Market
8.68
0.04
0.46%
29.282M
MSFT
D
Pre Market
238.19
−6.24
−2.55%
28.652M
0.10%
1 minute