Bitcoin / U.S. Dollar
1D
COINBASE
O
16815.28
H
16889.96
L
16719.57
C
16850.47
16850.47
+34.96 (+0.21%)
Vol
7.206K
1
Vol · BTC
7.206K
USD
A
1m
30m
1h
D
Indicators
BTCUSD
1m
30m
1h
D
Indicators
BTCUSD
1m
30m
1h
D
US Exchanges, Volume Gainers
SymbolLastChg%Vol
TSLADPre Market
125.35−12.22−8.88%210.09M0.72%
PRQRDPre Market
2.701.0563.64%88.682M
AMZNDPre Market
83.79−2.98−3.43%81.431M0.02%
AAPLDPre Market
132.23−3.22−2.38%77.852M−0.11%
FDPre Market
11.31−0.47−3.99%75.159M
AMDDPre Market
63.86−3.82−5.64%73.918M−0.09%
CCLDPre Market
7.88−0.60−7.08%64.849M0.76%
NVDADPre Market
153.39−11.62−7.04%56.505M−0.18%
AMCDPre Market
4.91−0.39−7.36%55.461M−9.57%
INTCDPre Market
25.97−0.86−3.21%47.478M
MUDPre Market
49.43−1.76−3.44%40.96M0.20%
LCIDDPre Market
6.89−0.29−4.04%35.161M0.15%
TDPre Market
18.270.120.66%32.615M
NIODPre Market
11.29−0.32−2.76%32.469M
CMCSADPre Market
34.82−0.26−0.74%30.953M
SOFIDPre Market
4.58−0.06−1.29%30.666M−1.09%
BACDPre Market
32.39−0.29−0.89%30.234M0.34%
ORICDPre Market
4.791.7959.67%29.331M0.42%
SNAPDPre Market
8.680.040.46%29.282M
MSFTDPre Market
238.19−6.24−2.55%28.652M0.10%
US Exchanges, Volume Gainers
SymbolLastChg%Vol
TSLADPre Market
125.35−12.22−8.88%210.09M0.72%
PRQRDPre Market
2.701.0563.64%88.682M
AMZNDPre Market
83.79−2.98−3.43%81.431M0.02%
AAPLDPre Market
132.23−3.22−2.38%77.852M−0.11%
FDPre Market
11.31−0.47−3.99%75.159M
AMDDPre Market
63.86−3.82−5.64%73.918M−0.09%
CCLDPre Market
7.88−0.60−7.08%64.849M0.76%
NVDADPre Market
153.39−11.62−7.04%56.505M−0.18%
AMCDPre Market
4.91−0.39−7.36%55.461M−9.57%
INTCDPre Market
25.97−0.86−3.21%47.478M
MUDPre Market
49.43−1.76−3.44%40.96M0.20%
LCIDDPre Market
6.89−0.29−4.04%35.161M0.15%
TDPre Market
18.270.120.66%32.615M
NIODPre Market
11.29−0.32−2.76%32.469M
CMCSADPre Market
34.82−0.26−0.74%30.953M
SOFIDPre Market
4.58−0.06−1.29%30.666M−1.09%
BACDPre Market
32.39−0.29−0.89%30.234M0.34%
ORICDPre Market
4.791.7959.67%29.331M0.42%
SNAPDPre Market
8.680.040.46%29.282M
MSFTDPre Market
238.19−6.24−2.55%28.652M0.10%
US Exchanges, Volume Gainers
SymbolLastChg%Vol
TSLADPre Market
125.35−12.22−8.88%210.09M0.72%
PRQRDPre Market
2.701.0563.64%88.682M
AMZNDPre Market
83.79−2.98−3.43%81.431M0.02%
AAPLDPre Market
132.23−3.22−2.38%77.852M−0.11%
FDPre Market
11.31−0.47−3.99%75.159M
AMDDPre Market
63.86−3.82−5.64%73.918M−0.09%
CCLDPre Market
7.88−0.60−7.08%64.849M0.76%
NVDADPre Market
153.39−11.62−7.04%56.505M−0.18%
AMCDPre Market
4.91−0.39−7.36%55.461M−9.57%
INTCDPre Market
25.97−0.86−3.21%47.478M
MUDPre Market
49.43−1.76−3.44%40.96M0.20%
LCIDDPre Market
6.89−0.29−4.04%35.161M0.15%
TDPre Market
18.270.120.66%32.615M
NIODPre Market
11.29−0.32−2.76%32.469M
CMCSADPre Market
34.82−0.26−0.74%30.953M
SOFIDPre Market
4.58−0.06−1.29%30.666M−1.09%
BACDPre Market
32.39−0.29−0.89%30.234M0.34%
ORICDPre Market
4.791.7959.67%29.331M0.42%
SNAPDPre Market
8.680.040.46%29.282M
MSFTDPre Market
238.19−6.24−2.55%28.652M0.10%
1 minute